Options

@CN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,062.50 0'2 361'2s 1900 0'1s 0'0 6.25 0
0 17,562.50 0'2 351'2s 2000 0'1s 0'0 6.25 0
0 17,062.50 0'2 341'2s 2100 0'1s 0'0 6.25 0
0 16,562.50 0'2 331'2s 2200 0'1s 0'0 6.25 0
0 16,062.50 0'2 321'2s 2300 0'1s 0'0 6.25 0
0 15,562.50 0'2 311'2s 2400 0'1s 0'0 6.25 0
0 15,062.50 0'2 301'2s 2500 0'1s 0'0 6.25 0
0 14,562.50 0'2 291'2s 2600 0'1s 0'0 6.25 0
0 14,062.50 0'2 281'2s 2700 0'1s 0'0 6.25 10
0 13,568.75 0'2 271'3s 2800 0'1s 0'0 6.25 0
0 13,068.75 0'2 261'3s 2900 0'2s 0'0 12.50 203
0 12,568.75 0'2 251'3s 3000 0'2s 0'0 12.50 251
0 12,075.00 0'2 241'4s 3100 0'2s 0'0 12.50 11
0 11,575.00 0'2 231'4s 3200 0'3s 0'0 18.75 86
0 11,081.25 0'2 221'5s 3300 0'4s 0'0 25.00 128
0 10,587.50 0'2 211'6s 3400 0'4s 0'0 25.00 39
0 10,093.75 0'2 201'7s 3500 0'5s 0'0 31.25 102
0 9,600.00 0'2 192'0s 3600 0'6s 0'0 37.50 50
0 9,106.25 0'2 182'1s 3700 1'0s 0'0 50.00 178
26 8,618.75 0'2 172'3s 3800 1'2s 0'1 62.50 246
49 8,131.25 0'2 162'5s 3900 1'4s 0'1 75.00 222
56 7,650.00 0'2 153'0s 4000 1'6s 0'0 87.50 2994
1481 7,175.00 0'3 143'4s 4100 2'2s 0'0 112.50 853
95 6,700.00 0'2 134'0s 4200 2'7s 0'0 143.75 375
126 6,237.50 0'1 124'6s 4300 3'5s 0'0 181.25 1799
225 5,787.50 0'1 115'6s 4400 4'5s 0'0 231.25 1891
276 5,356.25 0'2 107'1s 4500 5'7s -0'1 293.75 3321
14 4,937.50 0'1 98'6s 4600 7'4s -0'1 375.00 1479
605 4,543.75 0'1 90'7s 4700 9'5s -0'1 481.25 2312
375 4,168.75 0'1 83'3s 4800 12'1s -0'1 606.25 1919
252 3,825.00 0'1 76'4s 4900 15'2s -0'1 762.50 3567
811 3,500.00 0'1 70'0s 5000 18'6s -0'2 937.50 2282
1537 3,206.25 0'1 64'1s 5100 22'7s -0'1 1,143.75 872
297 2,931.25 0'0 58'5s 5200 27'3s -0'2 1,368.75 1496
1070 2,681.25 -0'1 53'5s 5300 32'3s -0'3 1,618.75 2836
2385 2,450.00 -0'2 49'0s 5400 37'6s -0'4 1,887.50 2940
3448 2,243.75 -0'2 44'7s 5500 43'6 0'1 2,187.50 2824
2877 2,050.00 -0'2 41'0s 5600 49'6s -0'4 2,487.50 918
2087 1,875.00 -0'3 37'4s 5700 56'2s -0'5 2,812.50 696
1065 1,718.75 -0'2 34'3s 5800 63'0s -0'5 3,150.00 288
1070 1,568.75 -0'3 31'3s 5900 70'1s -0'5 3,506.25 81
3328 1,437.50 -0'2 28'6s 6000 77'3s -0'5 3,868.75 138
3289 1,312.50 -0'2 26'2s 6100 85'0s -0'4 4,250.00 24
4162 1,200.00 0'0 24'0 6200 92'5s -0'5 4,631.25 712
1204 1,093.75 -0'2 21'7s 6300 100'5s -0'4 5,031.25 30
3164 1,000.00 -0'2 20'0s 6400 108'5s -0'5 5,431.25 160
46935 906.25 -0'3 18'1s 6500 116'7s -0'4 5,843.75 907
2963 825.00 -0'2 16'4s 6600 125'2s -0'4 6,262.50 7
538 756.25 -0'1 15'1s 6700 133'6s -0'4 6,687.50 0
652 687.50 -0'1 13'6s 6800 142'3s -0'3 7,118.75 0
325 618.75 -0'2 12'3s 6900 151'1s -0'3 7,556.25 0
12614 550.00 -0'2 11'0 7000 159'7s -0'4 7,993.75 0
328 512.50 -0'1 10'2s 7100 168'7s -0'3 8,443.75 0
472 462.50 -0'1 9'2s 7200 177'7s -0'3 8,893.75 0
2376 418.75 -0'1 8'3s 7300 187'0s -0'3 9,350.00 0
3660 375.00 -0'1 7'4s 7400 196'2s -0'3 9,812.50 0
44320 343.75 0'0 6'7s 7500 205'4s -0'3 10,275.00 0
143 312.50 0'0 6'2s 7600 214'7s -0'3 10,743.75 80
1986 281.25 -0'1 5'5s 7700 224'2s -0'3 11,212.50 0
169 256.25 -0'1 5'1s 7800 233'6s -0'3 11,687.50 0
123 237.50 0'0 4'6s 7900 243'3s -0'2 12,168.75 0
745 212.50 0'0 4'2s 8000 253'0s -0'2 12,650.00 0
57 193.75 0'0 3'7s 8100 262'5s -0'2 13,131.25 0
241 181.25 0'0 3'5s 8200 272'2s -0'2 13,612.50 0
34 168.75 0'1 3'3s 8300 282'0s -0'1 14,100.00 0
176 150.00 0'0 3'0s 8400 291'6s -0'1 14,587.50 0
303 143.75 0'1 2'7s 8500 301'4s -0'1 15,075.00 0
114 131.25 0'1 2'5s 8600 311'2s -0'1 15,562.50 0
44 118.75 0'0 2'3s 8700 321'0s -0'2 16,050.00 0
104 112.50 0'1 2'2s 8800 330'7s -0'1 16,543.75 0
23 106.25 0'1 2'1s 8900 340'6s -0'1 17,037.50 0
308 93.75 0'0 1'7s 9000 350'4s -0'2 17,525.00 0
5 87.50 0'1 1'6s 9100 360'3s -0'1 18,018.75 0
111 81.25 0'1 1'5s 9200 370'2s -0'1 18,512.50 0
17 81.25 0'1 1'5s 9300 380'1s -0'1 19,006.25 0
101 75.00 0'1 1'4s 9400 390'1s -0'1 19,506.25 0
162 68.75 0'1 1'3s 9500 400'0s -0'1 20,000.00 0
42 62.50 0'1 1'2s 9600 409'7s -0'1 20,493.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.