@CK5
Options
Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 12,787.50 | 0'0 | 255'6 | 2400 | 0'1 | 0'0 | 6.25 | 0 |
0 | 12,287.50 | 0'0 | 245'6 | 2500 | 0'1 | 0'0 | 6.25 | 0 |
0 | 11,787.50 | 0'0 | 235'6 | 2600 | 0'1 | 0'0 | 6.25 | 0 |
0 | 11,287.50 | 0'0 | 225'6 | 2700 | 0'1 | 0'0 | 6.25 | 0 |
0 | 10,787.50 | 0'0 | 215'6 | 2800 | 0'1 | 0'0 | 6.25 | 0 |
0 | 10,287.50 | 0'0 | 205'6 | 2900 | 0'1 | 0'0 | 6.25 | 0 |
0 | 9,787.50 | 0'0 | 195'6 | 3000 | 0'1 | 0'0 | 6.25 | 0 |
0 | 9,287.50 | 0'0 | 185'6 | 3100 | 0'1 | 0'0 | 6.25 | 0 |
0 | 8,787.50 | 0'0 | 175'6 | 3200 | 0'2 | 0'0 | 12.50 | 0 |
0 | 8,287.50 | 0'0 | 165'6 | 3300 | 0'3 | 0'0 | 18.75 | 0 |
0 | 7,787.50 | 0'0 | 155'6 | 3400 | 0'5 | 0'0 | 31.25 | 0 |
0 | 7,287.50 | 0'0 | 145'6 | 3500 | 1'0 | 0'0 | 50.00 | 0 |
0 | 6,787.50 | 0'0 | 135'6 | 3600 | 1'3 | 0'0 | 68.75 | 0 |
0 | 6,293.75 | 0'0 | 125'7 | 3700 | 2'0 | 0'0 | 100.00 | 0 |
0 | 5,818.75 | 0'0 | 116'3 | 3800 | 2'7 | 0'0 | 143.75 | 58 |
0 | 5,362.50 | 0'0 | 107'2 | 3900 | 3'7 | 0'0 | 193.75 | 14 |
0 | 4,931.25 | 0'0 | 98'5 | 4000 | 5'2 | 0'0 | 262.50 | 59 |
0 | 4,518.75 | 0'0 | 90'3 | 4100 | 6'7 | 0'0 | 343.75 | 257 |
0 | 4,131.25 | 0'0 | 82'5 | 4200 | 9'0 | 0'0 | 450.00 | 49 |
0 | 3,762.50 | 0'0 | 75'2 | 4300 | 11'3 | 0'0 | 568.75 | 24 |
0 | 3,418.75 | 0'0 | 68'3 | 4400 | 14'3 | 0'0 | 718.75 | 55 |
2 | 3,100.00 | 0'0 | 62'0 | 4500 | 17'5 | 0'0 | 881.25 | 430 |
16 | 2,806.25 | 0'0 | 56'1 | 4600 | 21'4 | 0'0 | 1,075.00 | 45 |
25 | 2,537.50 | 0'0 | 50'6 | 4700 | 25'7 | 0'0 | 1,293.75 | 1 |
207 | 2,287.50 | 0'0 | 45'6 | 4800 | 30'5 | 0'0 | 1,531.25 | 26 |
82 | 2,062.50 | 0'0 | 41'2 | 4900 | 35'6 | 0'0 | 1,787.50 | 10 |
579 | 1,862.50 | 0'0 | 37'2 | 5000 | 41'2 | 0'0 | 2,062.50 | 50 |
4 | 1,668.75 | 0'0 | 33'3 | 5100 | 47'2 | 0'0 | 2,362.50 | 1 |
74 | 1,500.00 | 0'0 | 30'0 | 5200 | 53'4 | 0'0 | 2,675.00 | 0 |
309 | 1,343.75 | 0'0 | 26'7 | 5300 | 60'0 | 0'0 | 3,000.00 | 0 |
30 | 1,206.25 | 0'0 | 24'1 | 5400 | 66'7 | 0'0 | 3,343.75 | 0 |
19 | 1,081.25 | 0'0 | 21'5 | 5500 | 74'1 | 0'0 | 3,706.25 | 0 |
28 | 968.75 | 0'0 | 19'3 | 5600 | 81'5 | 0'0 | 4,081.25 | 0 |
5 | 868.75 | 0'0 | 17'3 | 5700 | 89'3 | 0'0 | 4,468.75 | 0 |
188 | 781.25 | 0'0 | 15'5 | 5800 | 97'2 | 0'0 | 4,862.50 | 0 |
81 | 700.00 | 0'0 | 14'0 | 5900 | 105'4 | 0'0 | 5,275.00 | 0 |
116 | 631.25 | 0'0 | 12'5 | 6000 | 113'7 | 0'0 | 5,693.75 | 0 |
4 | 568.75 | 0'0 | 11'3 | 6100 | 122'4 | 0'0 | 6,125.00 | 0 |
5 | 518.75 | 0'0 | 10'3 | 6200 | 131'2 | 0'0 | 6,562.50 | 0 |
50 | 468.75 | 0'0 | 9'3 | 6300 | 140'1 | 0'0 | 7,006.25 | 0 |
0 | 425.00 | 0'0 | 8'4 | 6400 | 149'1 | 0'0 | 7,456.25 | 0 |
10 | 387.50 | 0'0 | 7'6 | 6500 | 158'2 | 0'0 | 7,912.50 | 0 |
0 | 356.25 | 0'0 | 7'1 | 6600 | 167'4 | 0'0 | 8,375.00 | 0 |
0 | 325.00 | 0'0 | 6'4 | 6700 | 176'7 | 0'0 | 8,843.75 | 0 |
0 | 293.75 | 0'0 | 5'7 | 6800 | 186'2 | 0'0 | 9,312.50 | 0 |
0 | 268.75 | 0'0 | 5'3 | 6900 | 195'6 | 0'0 | 9,787.50 | 0 |
0 | 250.00 | 0'0 | 5'0 | 7000 | 205'3 | 0'0 | 10,268.75 | 0 |
0 | 231.25 | 0'0 | 4'5 | 7100 | 215'0 | 0'0 | 10,750.00 | 0 |
0 | 212.50 | 0'0 | 4'2 | 7200 | 224'6 | 0'0 | 11,237.50 | 0 |
0 | 193.75 | 0'0 | 3'7 | 7300 | 234'5 | 0'0 | 11,731.25 | 0 |
0 | 181.25 | 0'0 | 3'5 | 7400 | 244'3 | 0'0 | 12,218.75 | 0 |
0 | 168.75 | 0'0 | 3'3 | 7500 | 254'2 | 0'0 | 12,712.50 | 0 |
0 | 156.25 | 0'0 | 3'1 | 7600 | 264'2 | 0'0 | 13,212.50 | 0 |
0 | 143.75 | 0'0 | 2'7 | 7700 | 274'2 | 0'0 | 13,712.50 | 0 |
0 | 131.25 | 0'0 | 2'5 | 7800 | 284'2 | 0'0 | 14,212.50 | 0 |
0 | 125.00 | 0'0 | 2'4 | 7900 | 294'2 | 0'0 | 14,712.50 | 0 |
0 | 112.50 | 0'0 | 2'2 | 8000 | 304'2 | 0'0 | 15,212.50 | 0 |
0 | 100.00 | 0'0 | 2'0 | 8100 | 314'2 | 0'0 | 15,712.50 | 0 |
Options data delayed by at least 10 minutes. |