Options

@CK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,712.50 0'6 294'2s 1000 0'1s 0'0 6.25 0
0 10,212.50 0'6 204'2s 1900 0'1s 0'0 6.25 0
0 9,712.50 0'6 194'2s 2000 0'1s 0'0 6.25 0
1 9,212.50 0'6 184'2s 2100 0'1s 0'0 6.25 0
0 8,712.50 0'6 174'2s 2200 0'1s 0'0 6.25 0
0 8,212.50 0'6 164'2s 2300 0'1s 0'0 6.25 0
0 7,712.50 0'6 154'2s 2400 0'1s 0'0 6.25 0
0 7,212.50 0'6 144'2s 2500 0'1s 0'0 6.25 0
0 6,712.50 0'6 134'2s 2600 0'1s 0'0 6.25 0
0 6,212.50 0'6 124'2s 2700 0'1s 0'0 6.25 0
0 5,712.50 0'6 114'2s 2800 0'1s 0'0 6.25 4
0 5,212.50 0'6 104'2s 2900 0'1s 0'0 6.25 1
8 4,712.50 0'6 94'2s 3000 0'1s 0'0 6.25 2
6 4,212.50 0'5 84'2s 3100 0'1s -0'1 6.25 310
12 3,712.50 0'5 74'2s 3200 0'1s -0'1 6.25 135
3 3,218.75 0'5 64'3s 3300 0'2s -0'1 12.50 1223
3 2,731.25 0'5 54'5s 3400 0'4s -0'1 25.00 1647
42 2,243.75 0'4 44'7s 3500 0'6s -0'2 37.50 2500
130 1,787.50 0'4 35'6s 3600 1'5s -0'2 81.25 3833
528 1,368.75 0'3 27'3s 3700 3'2s -0'3 162.50 12163
3228 1,012.50 0'1 20'2s 3800 6'1s -0'5 306.25 7089
9382 737.50 0'0 14'6s 3900 10'4s -0'6 525.00 5356
17313 531.25 -0'1 10'5s 4000 16'3s -0'7 818.75 3525
5536 375.00 -0'2 7'4s 4100 23'2s -1'0 1,162.50 920
6674 262.50 -0'2 5'2s 4200 30'7s -1'0 1,543.75 708
4122 181.25 -0'2 3'5s 4300 39'2s -1'0 1,962.50 422
4096 131.25 -0'1 2'5s 4400 48'2s -0'7 2,412.50 508
4083 100.00 0'0 2'0s 4500 57'4s -0'7 2,875.00 78
1151 75.00 0'0 1'4s 4600 67'0s -0'6 3,350.00 102
632 56.25 0'0 1'1s 4700 76'5s -0'6 3,831.25 0
672 43.75 0'0 0'7s 4800 86'3s -0'6 4,318.75 6
356 31.25 -0'1 0'5s 4900 96'2s -0'6 4,812.50 13
1681 31.25 0'0 0'5s 5000 106'1s -0'6 5,306.25 8
229 25.00 0'0 0'4s 5100 116'0s -0'6 5,800.00 105
354 18.75 -0'1 0'3s 5200 125'7s -0'7 6,293.75 100
244 12.50 -0'1 0'2s 5300 135'6s -0'7 6,787.50 2
481 12.50 -0'1 0'2s 5400 145'6s -0'7 7,287.50 0
223 6.25 -0'1 0'1s 5500 155'6s -0'6 7,787.50 1
447 6.25 -0'1 0'1s 5600 165'6s -0'6 8,287.50 4
60 6.25 -0'1 0'1s 5700 175'6s -0'6 8,787.50 0
24 6.25 -0'1 0'1s 5800 185'6s -0'6 9,287.50 5
300 6.25 0'0 0'1s 5900 195'6s -0'6 9,787.50 0
183 6.25 0'0 0'1s 6000 205'6s -0'6 10,287.50 3
0 6.25 0'0 0'1s 6100 215'6s -0'6 10,787.50 0
102 6.25 0'0 0'1s 6200 225'6s -0'6 11,287.50 1
74 6.25 0'0 0'1s 6300 235'6s -0'6 11,787.50 0
117 6.25 0'0 0'1s 6400 245'6s -0'6 12,287.50 0
111 6.25 0'0 0'1s 6500 255'6s -0'6 12,787.50 0
50 6.25 0'0 0'1s 6600 265'6s -0'6 13,287.50 0
276 6.25 0'0 0'1s 6700 275'6s -0'6 13,787.50 0
47 6.25 0'0 0'1s 6800 285'6s -0'6 14,287.50 0
2 6.25 0'0 0'1s 6900 295'6s -0'6 14,787.50 0
16 6.25 0'0 0'1s 7000 305'6s -0'6 15,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.