@CH5
Options
Options data delayed by at least 10 minutes. | ||||||||
Call | Strike | Put | ||||||
---|---|---|---|---|---|---|---|---|
Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
0 | 12,387.50 | -2'4 | 247'6s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
0 | 11,887.50 | -2'4 | 237'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
0 | 11,387.50 | -2'4 | 227'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
0 | 10,887.50 | -2'4 | 217'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
0 | 10,387.50 | -2'4 | 207'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
0 | 9,887.50 | -2'4 | 197'6s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
0 | 9,387.50 | -2'4 | 187'6s | 2900 | 0'2s | 0'0 | 12.50 | 0 |
0 | 8,887.50 | -2'4 | 177'6s | 3000 | 0'3s | 0'0 | 18.75 | 0 |
0 | 8,387.50 | -2'4 | 167'6s | 3100 | 0'4s | 0'0 | 25.00 | 0 |
0 | 7,887.50 | -2'4 | 157'6s | 3200 | 0'6s | 0'1 | 37.50 | 0 |
0 | 7,387.50 | -2'4 | 147'6s | 3300 | 1'0s | 0'1 | 50.00 | 0 |
0 | 6,887.50 | -2'4 | 137'6s | 3400 | 1'2s | 0'0 | 62.50 | 82 |
0 | 6,393.75 | -2'4 | 127'7s | 3500 | 1'6s | 0'1 | 87.50 | 67 |
0 | 5,912.50 | -2'3 | 118'2s | 3600 | 2'2s | 0'1 | 112.50 | 135 |
0 | 5,443.75 | -2'3 | 108'7s | 3700 | 3'1s | 0'2 | 156.25 | 0 |
0 | 4,993.75 | -2'2 | 99'7s | 3800 | 4'1s | 0'2 | 206.25 | 94 |
0 | 4,556.25 | -2'3 | 91'1s | 3900 | 5'3s | 0'1 | 268.75 | 51 |
2 | 4,150.00 | -2'1 | 83'0s | 4000 | 7'1s | 0'2 | 356.25 | 4880 |
0 | 3,756.25 | -2'2 | 75'1s | 4100 | 9'1s | 0'2 | 456.25 | 476 |
1 | 3,393.75 | -2'1 | 67'7s | 4200 | 11'5s | 0'2 | 581.25 | 509 |
0 | 3,056.25 | -2'1 | 61'1s | 4300 | 14'6s | 0'3 | 737.50 | 399 |
2 | 2,750.00 | -1'7 | 55'0s | 4400 | 18'2s | 0'4 | 912.50 | 285 |
0 | 2,462.50 | -1'7 | 49'2s | 4500 | 22'2s | 0'4 | 1,112.50 | 1904 |
17 | 2,206.25 | -1'5 | 44'1s | 4600 | 26'7s | 0'6 | 1,343.75 | 525 |
912 | 1,968.75 | -1'5 | 39'3s | 4700 | 31'7s | 0'7 | 1,593.75 | 1204 |
1752 | 1,756.25 | -1'4 | 35'1s | 4800 | 37'2s | 0'7 | 1,862.50 | 1838 |
1219 | 1,562.50 | -1'3 | 31'2s | 4900 | 43'1s | 1'0 | 2,156.25 | 115 |
2978 | 1,387.50 | -1'2 | 27'6s | 5000 | 49'3s | 1'1 | 2,468.75 | 130 |
747 | 1,237.50 | -1'1 | 24'6s | 5100 | 56'0s | 1'2 | 2,800.00 | 149 |
1391 | 1,093.75 | -1'1 | 21'7s | 5200 | 63'0s | 1'3 | 3,150.00 | 374 |
697 | 975.00 | -0'7 | 19'4s | 5300 | 70'2s | 1'4 | 3,512.50 | 0 |
525 | 862.50 | -0'7 | 17'2s | 5400 | 77'7s | 1'5 | 3,893.75 | 0 |
478 | 768.75 | -0'6 | 15'3s | 5500 | 85'5s | 1'5 | 4,281.25 | 0 |
107 | 681.25 | -0'6 | 13'5s | 5600 | 93'6s | 1'6 | 4,687.50 | 0 |
295 | 606.25 | -0'5 | 12'1s | 5700 | 102'0s | 1'6 | 5,100.00 | 0 |
731 | 537.50 | -0'5 | 10'6s | 5800 | 110'4s | 1'7 | 5,525.00 | 0 |
355 | 481.25 | -0'4 | 9'5s | 5900 | 119'2s | 2'0 | 5,962.50 | 0 |
479 | 431.25 | -0'4 | 8'5s | 6000 | 128'1s | 2'1 | 6,406.25 | 2 |
216 | 387.50 | -0'3 | 7'6s | 6100 | 137'0s | 2'0 | 6,850.00 | 0 |
68 | 350.00 | -0'2 | 7'0s | 6200 | 146'1s | 2'1 | 7,306.25 | 0 |
95 | 312.50 | -0'2 | 6'2s | 6300 | 155'3s | 2'1 | 7,768.75 | 0 |
2 | 281.25 | -0'2 | 5'5s | 6400 | 164'6s | 2'2 | 8,237.50 | 2 |
193 | 250.00 | -0'3 | 5'0s | 6500 | 174'1s | 2'2 | 8,706.25 | 0 |
20 | 231.25 | -0'2 | 4'5s | 6600 | 183'5s | 2'2 | 9,181.25 | 0 |
0 | 206.25 | -0'2 | 4'1s | 6700 | 193'2s | 2'2 | 9,662.50 | 0 |
10 | 187.50 | -0'2 | 3'6s | 6800 | 203'0s | 2'3 | 10,150.00 | 0 |
11 | 175.00 | -0'1 | 3'4s | 6900 | 212'6s | 2'3 | 10,637.50 | 0 |
5 | 156.25 | -0'2 | 3'1s | 7000 | 222'4s | 2'3 | 11,125.00 | 0 |
0 | 143.75 | -0'1 | 2'7s | 7100 | 232'3s | 2'4 | 11,618.75 | 0 |
49 | 131.25 | -0'2 | 2'5s | 7200 | 242'2s | 2'3 | 12,112.50 | 0 |
0 | 125.00 | -0'1 | 2'4s | 7300 | 252'2s | 2'4 | 12,612.50 | 0 |
28 | 112.50 | -0'1 | 2'2s | 7400 | 262'2s | 2'4 | 13,112.50 | 0 |
0 | 106.25 | -0'1 | 2'1s | 7500 | 272'2s | 2'4 | 13,612.50 | 0 |
48 | 100.00 | -0'1 | 2'0s | 7600 | 282'2s | 2'4 | 14,112.50 | 0 |
0 | 93.75 | -0'1 | 1'7s | 7700 | 292'2s | 2'4 | 14,612.50 | 0 |
0 | 87.50 | -0'1 | 1'6s | 7800 | 302'2s | 2'4 | 15,112.50 | 0 |
0 | 87.50 | 0'0 | 1'6s | 7900 | 312'2s | 2'4 | 15,612.50 | 0 |
0 | 81.25 | 0'0 | 1'5s | 8000 | 322'2s | 2'4 | 16,112.50 | 0 |
0 | 75.00 | -0'1 | 1'4s | 8100 | 332'2s | 2'4 | 16,612.50 | 0 |
5 | 75.00 | 0'0 | 1'4s | 8200 | 342'2s | 2'4 | 17,112.50 | 0 |
Options data delayed by at least 10 minutes. |