Options

@CH3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,487.50 0'2 289'6s 2500 0'2s 0'0 12.50 0
0 13,987.50 0'2 279'6s 2600 0'3s 0'0 18.75 0
0 13,493.75 0'2 269'7s 2700 0'3s -0'1 18.75 0
0 13,000.00 0'2 260'0s 2800 0'5s 0'0 31.25 0
0 12,506.25 0'2 250'1s 2900 0'6s 0'0 37.50 0
0 12,012.50 0'2 240'2s 3000 0'7s 0'0 43.75 0
0 11,525.00 0'2 230'4s 3100 1'1s 0'0 56.25 0
0 11,037.50 0'1 220'6s 3200 1'3s -0'1 68.75 0
0 10,556.25 0'2 211'1s 3300 1'6s -0'1 87.50 0
0 10,075.00 0'1 201'4s 3400 2'1s -0'1 106.25 0
0 9,600.00 0'1 192'0s 3500 2'5s -0'1 131.25 0
0 9,131.25 0'1 182'5s 3600 3'2s -0'1 162.50 0
0 8,662.50 0'0 173'2s 3700 4'0s -0'1 200.00 0
0 8,206.25 0'1 164'1s 3800 4'6s -0'1 237.50 0
0 7,756.25 0'1 155'1s 3900 5'6s -0'1 287.50 0
0 7,312.50 0'0 146'2s 4000 6'7s -0'1 343.75 0
0 6,875.00 0'0 137'4s 4100 8'1s -0'2 406.25 0
0 6,450.00 -0'1 129'0s 4200 9'5s -0'2 481.25 0
0 6,037.50 -0'1 120'6s 4300 11'3s -0'2 568.75 0
0 5,637.50 -0'1 112'6s 4400 13'2s -0'3 662.50 0
0 5,250.00 -0'1 105'0s 4500 15'4s -0'3 775.00 0
0 4,875.00 -0'2 97'4s 4600 18'0s -0'3 900.00 0
0 4,518.75 -0'1 90'3s 4700 20'7s -0'3 1,043.75 0
0 4,181.25 -0'1 83'5s 4800 24'0s -0'3 1,200.00 0
0 3,856.25 -0'1 77'1s 4900 27'4s -0'3 1,375.00 0
0 3,550.00 -0'1 71'0s 5000 31'3s -0'3 1,568.75 0
0 3,262.50 -0'1 65'2s 5100 35'4s -0'4 1,775.00 0
0 2,987.50 -0'2 59'6s 5200 40'1s -0'3 2,006.25 0
0 2,737.50 -0'1 54'6s 5300 45'0s -0'4 2,250.00 0
0 2,506.25 -0'1 50'1s 5400 50'3s -0'3 2,518.75 0
3 2,287.50 -0'2 45'6s 5500 56'0s -0'3 2,800.00 0
0 2,093.75 -0'1 41'7s 5600 62'1s -0'3 3,106.25 0
0 1,912.50 -0'1 38'2s 5700 68'3s -0'3 3,418.75 0
1 1,750.00 -0'1 35'0s 5800 75'1s -0'3 3,756.25 0
0 1,600.00 -0'1 32'0s 5900 82'1s -0'3 4,106.25 0
0 1,468.75 -0'1 29'3s 6000 89'4s -0'2 4,475.00 0
0 1,350.00 0'0 27'0s 6100 97'0s -0'3 4,850.00 0
1 1,243.75 0'0 24'7s 6200 104'7s -0'2 5,243.75 0
0 1,143.75 -0'1 22'7s 6300 112'7s -0'3 5,643.75 0
0 1,056.25 -0'1 21'1s 6400 121'1s -0'3 6,056.25 0
0 981.25 0'0 19'5s 6500 129'5s -0'2 6,481.25 0
0 912.50 0'0 18'2s 6600 138'2s -0'2 6,912.50 0
0 850.00 -0'1 17'0s 6700 147'0s -0'2 7,350.00 0
0 800.00 0'0 16'0s 6800 155'7s -0'2 7,793.75 0
0 750.00 0'0 15'0s 6900 164'7s -0'2 8,243.75 0
0 706.25 0'0 14'1s 7000 174'0s -0'2 8,700.00 0
0 668.75 0'0 13'3s 7100 183'1s -0'3 9,156.25 0
0 631.25 0'0 12'5s 7200 192'3s -0'3 9,618.75 0
0 600.00 0'0 12'0s 7300 201'6s -0'3 10,087.50 0
0 575.00 0'0 11'4s 7400 211'2s -0'2 10,562.50 0
0 550.00 0'0 11'0s 7500 220'6s -0'2 11,037.50 0
0 525.00 -0'1 10'4s 7600 230'2s -0'2 11,512.50 0
0 506.25 0'0 10'1s 7700 239'7s -0'2 11,993.75 0
4 487.50 0'0 9'6s 7800 249'3s -0'3 12,468.75 0
0 475.00 0'0 9'4s 7900 259'1s -0'2 12,956.25 0
0 456.25 0'0 9'1s 8000 268'6s -0'3 13,437.50 0
0 443.75 0'0 8'7s 8100 278'4s -0'2 13,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.