Options

@CH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,843.75 0'0 356'7s 1900 0'1s 0'0 6.25 0
0 17,343.75 0'0 346'7s 2000 0'1s 0'0 6.25 0
0 16,843.75 0'0 336'7s 2100 0'1s 0'0 6.25 0
0 16,343.75 0'0 326'7s 2200 0'1s 0'0 6.25 0
0 15,843.75 0'0 316'7s 2300 0'1s 0'0 6.25 0
0 15,343.75 0'0 306'7s 2400 0'1s 0'0 6.25 0
0 14,843.75 0'0 296'7s 2500 0'1s 0'0 6.25 0
0 14,343.75 0'0 286'7s 2600 0'1s 0'0 6.25 0
0 13,843.75 0'0 276'7s 2700 0'1s 0'0 6.25 23
0 13,343.75 0'0 266'7s 2800 0'1s 0'0 6.25 65
0 12,843.75 0'0 256'7s 2900 0'1s 0'0 6.25 35
0 12,343.75 0'0 246'7s 3000 0'1s 0'0 6.25 88
0 11,843.75 0'0 236'7s 3100 0'1s 0'0 6.25 519
0 11,343.75 0'0 226'7s 3200 0'1s 0'0 6.25 399
0 10,843.75 0'0 216'7s 3300 0'1s 0'0 6.25 72
0 10,343.75 0'0 206'7s 3400 0'1s 0'0 6.25 267
0 9,850.00 0'1 197'0s 3500 0'2s 0'1 12.50 634
0 9,350.00 0'1 187'0s 3600 0'2s 0'1 12.50 462
5 8,850.00 0'0 177'0s 3700 0'2s 0'0 12.50 736
6 8,350.00 -0'1 167'0s 3800 0'2s -0'1 12.50 1508
54 7,856.25 0'0 157'1s 3900 0'3s 0'0 18.75 1340
351 7,368.75 0'0 147'3s 4000 0'5s 0'0 31.25 3699
217 6,875.00 0'0 137'4s 4100 0'6s 0'0 37.50 2408
167 6,381.25 0'0 127'5s 4200 0'7s 0'0 43.75 4818
214 5,893.75 0'0 117'7s 4300 1'1s 0'0 56.25 3032
81 5,406.25 -0'1 108'1s 4400 1'3s -0'1 68.75 2265
996 4,925.00 -0'1 98'4s 4500 1'6s -0'1 87.50 5956
69 4,456.25 0'0 89'1s 4600 2'3s 0'0 118.75 4096
534 3,993.75 -0'2 79'7s 4700 3'1s -0'2 156.25 3793
707 3,556.25 -0'1 71'1s 4800 4'3s -0'1 218.75 5307
337 3,137.50 -0'1 62'6s 4900 6'0s -0'1 300.00 4809
1631 2,750.00 -0'2 55'0s 5000 8'2s -0'2 412.50 9887
1485 2,406.25 0'0 48'1s 5100 11'3s 0'0 568.75 3861
2393 2,087.50 -0'1 41'6s 5200 15'0s -0'1 750.00 3855
4573 1,806.25 -0'1 36'1s 5300 19'3s -0'1 968.75 4968
5459 1,550.00 -0'2 31'0 5400 24'4s -0'1 1,225.00 3410
8534 1,356.25 0'3 27'1 5500 30'6 0'6 1,537.50 6672
8520 1,156.25 -0'1 23'1s 5600 36'3s -0'1 1,818.75 2274
9338 993.75 -0'2 19'7s 5700 43'1s -0'2 2,156.25 854
7932 856.25 0'0 17'1 5800 50'3s -0'2 2,518.75 1998
4926 737.50 -0'1 14'6s 5900 58'0s -0'1 2,900.00 1162
21543 637.50 0'1 12'6 6000 65'7s -0'1 3,293.75 1077
4014 537.50 -0'1 10'6 6100 74'1s 0'0 3,706.25 461
4035 462.50 -0'1 9'2s 6200 82'4s -0'1 4,125.00 377
4445 400.00 0'0 8'0s 6300 91'2s 0'0 4,562.50 174
2898 343.75 0'0 6'7s 6400 100'1s 0'0 5,006.25 60
7249 293.75 0'1 5'7s 6500 109'1s 0'1 5,456.25 2530
2414 250.00 0'0 5'0s 6600 118'2s 0'0 5,912.50 20
1245 218.75 0'1 4'3s 6700 127'5s 0'1 6,381.25 20
1803 181.25 0'0 3'5s 6800 136'7s 0'0 6,843.75 11
784 162.50 0'0 3'2s 6900 146'4s 0'0 7,325.00 14
11645 137.50 0'0 2'6s 7000 156'0s 0'0 7,800.00 6
783 125.00 0'0 2'4s 7100 165'6s 0'0 8,287.50 2
3037 106.25 -0'1 2'1s 7200 175'3s -0'1 8,768.75 8
276 100.00 0'1 2'0s 7300 185'2s 0'1 9,262.50 20
590 87.50 0'0 1'6s 7400 195'0s 0'0 9,750.00 0
6451 81.25 0'1 1'5s 7500 204'7s 0'1 10,243.75 14
816 68.75 0'0 1'3s 7600 214'5s 0'0 10,731.25 6
371 62.50 0'0 1'2s 7700 224'4s 0'0 11,225.00 30
1028 56.25 -0'1 1'1s 7800 234'3s -0'1 11,718.75 17
359 50.00 -0'1 1'0s 7900 244'2s -0'1 12,212.50 10
1323 43.75 0'0 0'7s 8000 254'1s 0'0 12,706.25 76
287 43.75 0'0 0'7s 8100 264'1s 0'0 13,206.25 75
271 37.50 -0'1 0'6s 8200 274'0s -0'1 13,700.00 1
378 37.50 0'0 0'6s 8300 284'0s 0'0 14,200.00 0
144 31.25 0'0 0'5s 8400 293'7s 0'0 14,693.75 0
1663 31.25 0'0 0'5s 8500 303'7s 0'0 15,193.75 0
239 31.25 0'0 0'5s 8600 313'7s 0'0 15,693.75 12
181 31.25 0'1 0'5s 8700 323'7s 0'1 16,193.75 12
467 25.00 0'0 0'4s 8800 333'6s 0'0 16,687.50 1
80 25.00 0'0 0'4s 8900 343'6s 0'0 17,187.50 0
1652 25.00 0'1 0'4s 9000 353'6s 0'1 17,687.50 0
36 18.75 0'0 0'3s 9100 363'5s 0'0 18,181.25 0
135 18.75 0'0 0'3s 9200 373'5s 0'0 18,681.25 0
142 12.50 -0'1 0'2s 9300 383'4s -0'1 19,175.00 0
163 12.50 0'0 0'2s 9400 393'4s 0'0 19,675.00 0
259 12.50 0'0 0'2s 9500 403'4s 0'0 20,175.00 0
189 12.50 0'0 0'2s 9600 413'4s 0'0 20,675.00 0
256 12.50 0'0 0'2s 9700 423'4s 0'0 21,175.00 0
170 12.50 0'0 0'2s 9800 433'4s 0'0 21,675.00 0
91 6.25 0'0 0'1s 9900 443'3s 0'0 22,168.75 0
46 6.25 0'0 0'1s 10000 453'3s 0'0 22,668.75 0
48 6.25 0'0 0'1s 10100 463'3s 0'0 23,168.75 0
157 6.25 0'0 0'1s 10200 473'3s 0'0 23,668.75 0
16 6.25 0'0 0'1s 10300 483'3s 0'0 24,168.75 0
70 6.25 0'0 0'1s 10400 493'3s 0'0 24,668.75 0
9 6.25 0'0 0'1s 10500 503'3s 0'0 25,168.75 0
0 6.25 0'0 0'1s 10600 513'3s 0'0 25,668.75 0
0 6.25 0'0 0'1s 10700 523'3s 0'0 26,168.75 0
17 6.25 0'0 0'1s 10800 533'3s 0'0 26,668.75 0
0 6.25 0'0 0'1s 10900 543'3s 0'0 27,168.75 0
66 6.25 0'0 0'1s 11000 553'3s 0'0 27,668.75 0
0 6.25 0'0 0'1s 11100 563'3s 0'0 28,168.75 0
0 6.25 0'0 0'1s 11200 573'3s 0'0 28,668.75 0
747 6.25 0'0 0'1s 11300 583'3s 0'0 29,168.75 0
0 6.25 0'0 0'1s 11400 593'3s 0'0 29,668.75 0
0 6.25 0'0 0'1s 11500 603'3s 0'0 30,168.75 0
0 6.25 0'0 0'1s 11600 613'3s 0'0 30,668.75 0
0 6.25 0'0 0'1s 11700 623'3s 0'0 31,168.75 0
10 6.25 0'0 0'1s 11800 633'3s 0'0 31,668.75 0
0 6.25 0'0 0'1s 11900 643'3s 0'0 32,168.75 0
0 6.25 0'0 0'1s 12000 653'3s 0'0 32,668.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.