Plains Grain & Agronomy will be open from 7:30 AM to 5:00 PM Monday through Friday. We will be closed Saturdays and Sundays effective December 21, 2009.
SEED AVAILABLE
Stop in and visit with PGA employees to select your seed for 2010. PGA has Cropland, Dekalb, Asgrow, and Northrup King brands to choose from. Call Enderlin 1-800-950-2219, Marion 1-866-954-2253, or Sheldon 1-800-603-3236.
Certified Brennan $ 10.00
Certified Faller $ 8.25
Certified RB07 $ 8.25
Certified Tradition $ 5.55
Souris Oats $ 5.50
Plains Grain & Agronomy, LLC Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
359'0
360'4
352'4
355'4s
-3'2
01:40P
May 10
369'0
370'6
362'4
365'4s
-3'4
01:40P
Jul 10
380'0
381'4
373'4
376'4s
-3'4
01:40P
Sep 10
388'6
390'2
382'6
385'4s
-3'2
01:40P
Dec 10
396'6
399'2
391'4
394'6s
-2'2
01:40P
Mar 11
407'0
409'2
402'4
405'6s
-2'0
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
941'2
956'6
936'0
952'0s
10'4
01:40P
May 10
946'0
964'2
941'6
958'0s
10'4
01:40P
Jul 10
954'0
972'0
950'0
965'4s
9'4
01:40P
Aug 10
953'0
968'0
948'0
962'4s
9'4
01:40P
Sep 10
938'4
950'0
932'0
947'2s
8'6
01:40P
Nov 10
925'0
938'0
919'2
935'2s
7'6
01:40P
Jan 11
936'0
946'0
931'0
943'6s
7'4
01:40P
Mar 11
943'0
951'2
936'0
951'2s
7'6
01:40P
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
499'4s
-2'4
01:31P
May 10
510'6
515'0
504'0
506'4s
-4'6
01:31P
Jul 10
522'0
526'2
515'0
517'4s
-5'0
01:31P
Sep 10
534'0
537'4
527'0
529'4s
-5'2
01:31P
Dec 10
551'6
555'4
544'4
546'4s
-5'2
01:31P
Mar 11
564'6
571'4
561'6
562'6s
-5'6
01:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
478'0
478'0
468'6
470'6s
-7'6
01:40P
May 10
488'6
492'0
478'0
481'4s
-8'0
01:40P
Jul 10
501'2
504'4
491'0
494'4s
-7'6
01:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.300
94.600
93.775
93.900
- 0.500
02:05P
Jun 10
92.150
92.250
91.450
91.675
- 0.650
02:05P
Aug 10
90.575
90.650
89.725
89.875
- 0.875
02:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
102.300
102.500
101.700
101.950
- 0.400
01:54P
Apr 10
105.950
106.200
104.650
105.100
- 0.925
01:46P
May 10
106.475
106.700
105.150
105.525
- 1.075
01:54P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
10554
10579
10548
10563
- 1
08:15A
Jun 10
10497
10514
10488
10490
- 12
08:15A
Sep 10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Myfarmrecords
You can look at your purchases, sales, scale tickets, or sales contracts with PGA on line any time of the day. Stop in the office to learn whats available and sign up with PGA. Call Enderlin or Marion to learn more. If you have set up a password click on myfarmrecords to view your account. http://pga.myfarmrecords.net/
